Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.12165 | $0.125 | $0.09409 | $875.96万 | $1,446.10万 | 14.25% |
| 410 |
API3API3
|
$0.1878 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.70% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,318.80万 | $3,673.41万 | -58.30% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.73% |
| 260 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.19万 | $3,668.00万 | -9.25% |
| 464 |
METABMETAB
|
$632.8 | $640.74 | $627.03 | $23.45万 | — | -0.94% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.61万 | $13.19亿 | 0.00% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4778 | $0.4324 | $338.44万 | $4.62亿 | 1.51% |
| 224 |
2ZDoubleZero
|
$0.016 | $0.01778 | $0.01526 | $79.49万 | $5,838.33万 | -9.61% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.55万 | $5,186.16万 | -8.73% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.80万 | $607.69万 | -8.64% |
| 603 |
ADBEBADBEB
|
$239.18 | $242.84 | $238.62 | $2.61万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.07万 | $1,419.26万 | -4.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.90万 | $713.87万 | -6.45% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.27万 | $2,270.09万 | -6.34% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.29万 | $567.29万 | -8.85% |
| 394 |
AVGOBAVGOB
|
$337.25 | $341.14 | $333.55 | $33.31万 | — | -0.86% |
| 25 |
XAUTTether Gold
|
$3818.49 | $3,868.85 | $3,763.93 | $2,896.15万 | $9.44亿 | -1.21% |