MeMusic
MMT · 美元计价
$0.101
≈ ￥0.6666
-9.58% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.1121
24H 最低
$0.0945
今日开盘
$0.1117
24H 成交量
$61.60万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.11534 | $0.125 | $0.09409 | $804.61万 | $1,446.10万 | 7.80% |
| 410 |
API3API3
|
$0.1892 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.02% |
| 31 |
KAVAKava
|
$0.02833 | $0.0685 | $0.02507 | $2,317.98万 | $3,673.41万 | -58.34% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -7.02% |
| 263 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $61.60万 | $3,668.00万 | -9.58% |
| 463 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $23.62万 | — | -0.86% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.19万 | $13.19亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4778 | $0.4324 | $332.76万 | $4.62亿 | 0.98% |
| 221 |
2ZDoubleZero
|
$0.01615 | $0.01778 | $0.01526 | $80.70万 | $5,838.33万 | -8.71% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 473 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $22.10万 | $1,419.26万 | -4.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.04万 | $2,270.09万 | -6.31% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.54万 | $567.29万 | -8.08% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.00万 | — | -0.70% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,868.85 | $3,763.93 | $2,868.58万 | $9.44亿 | -1.04% |