WINkLink
WIN · 美元计价
$0.00004755
≈ ￥0.00031383
-14.91% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005588
24H 成交量
$85.93万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.13856 | $0.1477 | $0.09409 | $1,487.09万 | $1,446.10万 | 36.54% |
| 414 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.88万 | $3,256.06万 | -5.85% |
| 35 |
KAVAKava
|
$0.03199 | $0.04596 | $0.02507 | $2,048.84万 | $3,673.41万 | -28.88% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $46.62万 | $999.45万 | -5.28% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.32万 | $3,668.00万 | -7.61% |
| 471 |
METABMETAB
|
$638.26 | $640.06 | $627.03 | $23.00万 | — | -0.27% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,800.60万 | $13.19亿 | -0.01% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $336.61万 | $4.62亿 | 2.80% |
| 237 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $72.96万 | $5,838.33万 | -6.30% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.48% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -5.94% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 450 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $26.94万 | $1,419.26万 | -0.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.02万 | $2,270.09万 | -4.23% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.34万 | $567.29万 | -7.51% |
| 383 |
AVGOBAVGOB
|
$338.33 | $340.87 | $333.55 | $34.60万 | — | -0.56% |
| 25 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,064.04万 | $9.44亿 | -1.07% |