OFFICIAL TRUMP
TRUMP · 美元计价
$0.94
≈ ￥6.204
-12.40% (-$0.13)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$1.07
24H 最低
$0.891
今日开盘
$1.073
24H 成交量
$1,327.13万
流通市值
$2.34亿
24H 涨跌额
(-$0.13)
历史最高
$77.24
最高日期
2025-01-01
历史最低
$1.365
最低日期
2026-08-01
TRUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.10317 | $0.11 | $0.09409 | $593.95万 | $1,446.10万 | -5.25% |
| 402 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.68万 | $3,256.06万 | -9.67% |
| 31 |
KAVAKava
|
$0.02982 | $0.0685 | $0.02507 | $2,319.61万 | $3,673.41万 | -56.19% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1146 | $0.0995 | $48.63万 | $999.45万 | -7.56% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1137 | $0.0945 | $62.06万 | $3,668.00万 | -10.58% |
| 468 |
METABMETAB
|
$632.32 | $640.74 | $627.03 | $22.98万 | — | -1.04% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,665.50万 | $13.19亿 | 0.01% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4771 | $0.4324 | $321.09万 | $4.62亿 | 1.45% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.36% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $110.85万 | $607.69万 | -9.67% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 462 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.93万 | $567.29万 | -6.18% |
| 403 |
AVGOBAVGOB
|
$336.9 | $341.14 | $333.55 | $32.53万 | — | -1.24% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |