云储币
SC · 美元计价
$0.000575
≈ ￥0.003795
-8.00% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000625
24H 成交量
$13.73万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.10381 | $0.11253 | $0.09409 | $600.67万 | $1,446.10万 | -7.61% |
| 401 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.36万 | $3,256.06万 | -8.36% |
| 31 |
KAVAKava
|
$0.02983 | $0.06874 | $0.02507 | $2,289.68万 | $3,673.41万 | -56.34% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -7.02% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.47万 | $3,668.00万 | -9.89% |
| 469 |
METABMETAB
|
$633.42 | $640.74 | $627.03 | $22.97万 | — | -0.72% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.33万 | $13.19亿 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 220 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.18万 | $5,838.33万 | -9.07% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -8.36% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.54% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.33万 | $1,419.26万 | -4.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -5.38% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.49万 | $2,270.09万 | -5.99% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.23万 | $567.29万 | -4.96% |
| 423 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.79万 | — | -1.19% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,828.31万 | $9.44亿 | -1.12% |