Sapien
SAPIEN · 美元计价
$0.03686
≈ ￥0.243276
-12.57% (-$0.01)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.04222
24H 最低
$0.03644
今日开盘
$0.04216
24H 成交量
$47.62万
流通市值
$981.78万
24H 涨跌额
(-$0.01)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.10037 | $0.11638 | $0.09409 | $602.32万 | $1,446.10万 | -10.38% |
| 404 |
API3API3
|
$0.1851 | $0.2124 | $0.1813 | $32.00万 | $3,256.06万 | -12.77% |
| 31 |
KAVAKava
|
$0.02659 | $0.06874 | $0.02507 | $2,168.21万 | $3,673.41万 | -60.94% |
| 310 |
ALICEMy Neighbor Alice
|
$0.1019 | $0.1154 | $0.0995 | $49.08万 | $999.45万 | -11.70% |
| 269 |
MMTMeMusic
|
$0.097 | $0.1153 | $0.0945 | $60.74万 | $3,668.00万 | -15.73% |
| 449 |
METABMETAB
|
$630.2 | $640.74 | $627.03 | $26.07万 | — | -1.34% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $1,782.55万 | $13.19亿 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4443 | $0.4765 | $0.4324 | $312.19万 | $4.62亿 | -5.99% |
| 218 |
2ZDoubleZero
|
$0.01566 | $0.01821 | $0.01526 | $87.78万 | $5,838.33万 | -13.77% |
| 488 |
DGB极特币
|
$0.00268 | $0.00303 | $0.00262 | $20.88万 | $5,186.16万 | -10.96% |
| 190 |
OPNOpinion
|
$0.0287 | $0.0336 | $0.028 | $110.78万 | $607.69万 | -14.33% |
| 606 |
ADBEBADBEB
|
$239.22 | $242.84 | $238.62 | $1.74万 | — | -1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 452 |
DIADIA
|
$0.1132 | $0.1247 | $0.111 | $25.65万 | $1,419.26万 | -8.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 477 |
DOLODolomite
|
$0.0187 | $0.02058 | $0.01855 | $21.97万 | $713.87万 | -8.83% |
| 243 |
LUNATerra
|
$0.0303 | $0.0341 | $0.0296 | $71.87万 | $2,270.09万 | -10.88% |
| 124 |
STOStakeStone
|
$0.0233 | $0.0271 | $0.0225 | $213.37万 | $567.29万 | -12.41% |
| 446 |
AVGOBAVGOB
|
$334.19 | $341.25 | $333.57 | $26.40万 | — | -1.99% |
| 26 |
XAUTTether Gold
|
$3800.77 | $3,878.24 | $3,763.93 | $2,743.79万 | $9.44亿 | -1.98% |