The Sandbox
SAND · 美元计价
$0.03593
≈ ￥0.237138
-7.16% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.03877
24H 最低
$0.0338
今日开盘
$0.0387
24H 成交量
$208.65万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.12241 | $0.125 | $0.09409 | $762.12万 | $1,446.10万 | 13.27% |
| 411 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.70万 | $3,256.06万 | -8.65% |
| 32 |
KAVAKava
|
$0.02858 | $0.0685 | $0.02507 | $2,315.46万 | $3,673.41万 | -57.93% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.77万 | $999.45万 | -7.26% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $62.11万 | $3,668.00万 | -10.01% |
| 464 |
METABMETAB
|
$632.62 | $640.74 | $627.03 | $23.68万 | — | -0.91% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.30万 | $13.19亿 | 0.00% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4771 | $0.4324 | $321.34万 | $4.62亿 | 2.90% |
| 221 |
2ZDoubleZero
|
$0.01611 | $0.01778 | $0.01526 | $82.61万 | $5,838.33万 | -9.14% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.07万 | $5,186.16万 | -8.03% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.44万 | $607.69万 | -8.62% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 461 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $24.06万 | $1,419.26万 | -4.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.17万 | $713.87万 | -6.21% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.31% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |
| 402 |
AVGOBAVGOB
|
$337.73 | $341.14 | $333.55 | $33.02万 | — | -0.82% |
| 26 |
XAUTTether Gold
|
$3817.7 | $3,868.85 | $3,763.93 | $2,866.49万 | $9.44亿 | -1.24% |