Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |
| 31 |
KAVAKava
|
$0.03454 | $0.06824 | $0.02507 | $2,429.40万 | $3,673.41万 | -49.36% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1134 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 257 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.68万 | $3,668.00万 | -7.97% |
| 473 |
METABMETAB
|
$635.99 | $640.74 | $627.03 | $22.97万 | — | -0.58% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.39万 | $13.19亿 | 0.00% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4751 | $0.4778 | $0.4324 | $336.40万 | $4.62亿 | 3.26% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 481 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.68万 | $5,186.16万 | -7.41% |
| 180 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.18万 | $607.69万 | -6.48% |
| 604 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 467 |
DIADIA
|
$0.1194 | $0.1225 | $0.111 | $23.57万 | $1,419.26万 | -2.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $17.01万 | $713.87万 | -5.08% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.67万 | $567.29万 | -7.39% |
| 397 |
AVGOBAVGOB
|
$339.15 | $340.91 | $333.55 | $33.39万 | — | -0.52% |
| 26 |
XAUTTether Gold
|
$3828.67 | $3,868.85 | $3,763.93 | $3,010.96万 | $9.44亿 | -0.96% |