Prometeus
PROM · 美元计价
$4.965
≈ ￥32.769
-1.90% (-$0.10)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.061
24H 成交量
$117.33万
流通市值
$9,252.82万
24H 涨跌额
(-$0.10)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.14025 | $0.1477 | $0.09409 | $1,498.72万 | $1,446.10万 | 38.53% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -6.27% |
| 36 |
KAVAKava
|
$0.03247 | $0.04291 | $0.02507 | $1,962.97万 | $3,673.41万 | -20.10% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $46.34万 | $999.45万 | -5.71% |
| 259 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $64.34万 | $3,668.00万 | -7.95% |
| 464 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $23.77万 | — | -0.23% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,804.05万 | $13.19亿 | -0.01% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $337.09万 | $4.62亿 | 3.65% |
| 236 |
2ZDoubleZero
|
$0.01631 | $0.01755 | $0.01526 | $72.47万 | $5,838.33万 | -7.07% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.83% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.0192 | $0.02033 | $0.01855 | $16.61万 | $713.87万 | -5.47% |
| 247 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $68.77万 | $2,270.09万 | -4.81% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.02万 | $567.29万 | -6.75% |
| 387 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.36万 | — | -0.68% |
| 25 |
XAUTTether Gold
|
$3824.02 | $3,867.65 | $3,763.93 | $3,070.87万 | $9.44亿 | -1.11% |