Portal
PORTAL · 美元计价
$0.01188
≈ ￥0.078408
-3.65% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.01233
24H 最低
$0.01135
今日开盘
$0.01233
24H 成交量
$50.72万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.13622 | $0.1477 | $0.09409 | $1,418.26万 | $1,446.10万 | 32.07% |
| 412 |
API3API3
|
$0.1921 | $0.2059 | $0.1813 | $31.13万 | $3,256.06万 | -6.70% |
| 30 |
KAVAKava
|
$0.03432 | $0.06758 | $0.02507 | $2,581.52万 | $3,673.41万 | -49.06% |
| 322 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $46.90万 | $999.45万 | -5.95% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1113 | $0.0945 | $64.73万 | $3,668.00万 | -8.00% |
| 474 |
METABMETAB
|
$637.04 | $640.74 | $627.03 | $22.32万 | — | -0.53% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.64万 | $13.19亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.95万 | $4.62亿 | 3.48% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01768 | $0.01526 | $75.32万 | $5,838.33万 | -7.04% |
| 477 |
DGB极特币
|
$0.00276 | $0.00296 | $0.00262 | $21.74万 | $5,186.16万 | -6.44% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.77万 | $607.69万 | -7.39% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.122 | $0.122 | $0.111 | $24.88万 | $1,419.26万 | 0.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.12万 | $713.87万 | -5.02% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $189.60万 | $567.29万 | -9.65% |
| 385 |
AVGOBAVGOB
|
$338.53 | $340.87 | $333.55 | $34.84万 | — | -0.59% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |