Polymesh
POLYX · 美元计价
$0.02573
≈ ￥0.169818
-9.05% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.02829
24H 成交量
$72.21万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INITInitia
|
$0.13088 | $0.1312 | $0.09409 | $922.97万 | $1,446.10万 | 23.46% |
| 414 |
API3API3
|
$0.188 | $0.2074 | $0.1813 | $30.96万 | $3,256.06万 | -8.74% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1038 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.82% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 465 |
METABMETAB
|
$633.12 | $640.74 | $627.03 | $23.43万 | — | -0.82% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.63万 | $13.19亿 | -0.01% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4778 | $0.4324 | $340.00万 | $4.62亿 | 1.37% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 485 |
DGB极特币
|
$0.00274 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -7.74% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.89万 | $607.69万 | -8.36% |
| 603 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |