Origin Protocol
OGN · 美元计价
$0.01937
≈ ￥0.127842
-7.19% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01876
今日开盘
$0.02087
24H 成交量
$48.36万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INITInitia
|
$0.13339 | $0.13704 | $0.09409 | $1,031.49万 | $1,446.10万 | 24.10% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.12万 | $3,256.06万 | -8.98% |
| 31 |
KAVAKava
|
$0.02937 | $0.06849 | $0.02507 | $2,332.36万 | $3,673.41万 | -57.02% |
| 317 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1134 | $0.0995 | $47.33万 | $999.45万 | -7.88% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $63.13万 | $3,668.00万 | -10.04% |
| 469 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.38万 | — | -0.85% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.44万 | $13.19亿 | 0.00% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.23万 | $4.62亿 | 1.20% |
| 224 |
2ZDoubleZero
|
$0.01596 | $0.01778 | $0.01526 | $78.82万 | $5,838.33万 | -9.83% |
| 485 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $20.86万 | $5,186.16万 | -7.77% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $113.25万 | $607.69万 | -9.54% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.52万 | $1,419.26万 | -4.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.78万 | $713.87万 | -6.96% |
| 243 |
LUNATerra
|
$0.0309 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -7.21% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 392 |
AVGOBAVGOB
|
$337.54 | $341.14 | $333.55 | $33.57万 | — | -0.96% |
| 25 |
XAUTTether Gold
|
$3818.09 | $3,868.85 | $3,763.93 | $2,918.27万 | $9.44亿 | -1.25% |