Strategy (bStocks Tokenized St

MSTRB · 美元计价

$98.41

≈ ￥649.506

-8.35% (-$8.97)

更新于 2026-11-15 16:05:01

24H 最高

$107.77

24H 最低

$94.99

今日开盘

$107.38

24H 成交量

$2,310.67万

流通市值

$4,982.68万

24H 涨跌额

(-$8.97)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INITInitia	$0.13088	$0.1312	$0.09409	$922.97万	$1,446.10万	23.46%
414	API3API3	$0.188	$0.2074	$0.1813	$30.96万	$3,256.06万	-8.74%
31	KAVAKava	$0.02874	$0.0685	$0.02507	$2,323.85万	$3,673.41万	-57.87%
315	ALICEMy Neighbor Alice	$0.1038	$0.1134	$0.0995	$47.40万	$999.45万	-7.82%
261	MMTMeMusic	$0.1009	$0.1121	$0.0945	$62.54万	$3,668.00万	-9.59%
465	METABMETAB	$633.12	$640.74	$627.03	$23.43万	—	-0.82%
38	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$1,667.63万	$13.19亿	-0.01%
92	币安人生币安人生 (BinanceLife)	$0.4647	$0.4778	$0.4324	$340.00万	$4.62亿	1.37%
224	2ZDoubleZero	$0.01607	$0.01778	$0.01526	$78.59万	$5,838.33万	-9.21%
485	DGB极特币	$0.00274	$0.00298	$0.00262	$20.65万	$5,186.16万	-7.74%
182	OPNOpinion	$0.0296	$0.0325	$0.028	$112.89万	$607.69万	-8.36%
603	ADBEBADBEB	$239.17	$242.84	$238.62	$2.62万	—	-1.20%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,263.47万	0.00%
468	DIADIA	$0.1164	$0.1225	$0.111	$23.27万	$1,419.26万	-4.67%
639	LOOMLoom Network	$0.04831	$0.04831	$0.04831	$202.71	$4,343.14万	0.00%
508	DOLODolomite	$0.01899	$0.02044	$0.01855	$16.85万	$713.87万	-6.73%
241	LUNATerra	$0.031	$0.0335	$0.0296	$71.20万	$2,270.09万	-6.63%
133	STOStakeStone	$0.0237	$0.0265	$0.0225	$195.64万	$567.29万	-7.42%
392	AVGOBAVGOB	$337.34	$341.14	$333.55	$33.49万	—	-1.02%
25	XAUTTether Gold	$3816.47	$3,868.85	$3,763.93	$2,900.09万	$9.44亿	-1.28%