Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$317.32万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.12198 | $0.125 | $0.09409 | $880.78万 | $1,446.10万 | 14.34% |
| 410 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -9.11% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,319.41万 | $3,673.41万 | -58.33% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.42万 | $999.45万 | -8.05% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.73% |
| 465 |
METABMETAB
|
$632.86 | $640.74 | $627.03 | $23.54万 | — | -0.96% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.77万 | $13.19亿 | 0.00% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4633 | $0.4778 | $0.4324 | $339.49万 | $4.62亿 | 1.11% |
| 223 |
2ZDoubleZero
|
$0.01602 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.65% |
| 486 |
DGB极特币
|
$0.0027 | $0.00298 | $0.00262 | $20.63万 | $5,186.16万 | -9.09% |
| 183 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.91万 | $607.69万 | -9.54% |
| 603 |
ADBEBADBEB
|
$239.79 | $242.84 | $238.62 | $2.62万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 468 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.25万 | $1,419.26万 | -4.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.86万 | $713.87万 | -6.86% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.34万 | $2,270.09万 | -6.91% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.41万 | $567.29万 | -8.85% |
| 393 |
AVGOBAVGOB
|
$337.37 | $341.14 | $333.55 | $33.46万 | — | -0.96% |
| 25 |
XAUTTether Gold
|
$3816.9 | $3,868.85 | $3,763.93 | $2,896.89万 | $9.44亿 | -1.26% |