Lighter
LIT · 美元计价
$0.743
≈ ￥4.9038
5.24% ($0.04)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.755
24H 最低
$0.656
今日开盘
$0.706
24H 成交量
$79.97万
流通市值
$7.29亿
24H 涨跌额
($0.04)
历史最高
$18.8264
最高日期
2021-02-01
历史最低
$0.25
最低日期
2021-02-01
LIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.14199 | $0.1477 | $0.09409 | $1,431.54万 | $1,446.10万 | 37.45% |
| 413 |
API3API3
|
$0.192 | $0.2054 | $0.1813 | $31.07万 | $3,256.06万 | -6.52% |
| 31 |
KAVAKava
|
$0.03396 | $0.0596 | $0.02507 | $2,403.77万 | $3,673.41万 | -42.02% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.92万 | $999.45万 | -5.17% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1113 | $0.0945 | $64.55万 | $3,668.00万 | -7.93% |
| 473 |
METABMETAB
|
$637.48 | $640.68 | $627.03 | $22.21万 | — | -0.44% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.61万 | $13.19亿 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4778 | $0.4324 | $338.50万 | $4.62亿 | 3.30% |
| 233 |
2ZDoubleZero
|
$0.01638 | $0.01764 | $0.01526 | $74.93万 | $5,838.33万 | -7.14% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.62万 | $5,186.16万 | -6.78% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0324 | $0.028 | $116.79万 | $607.69万 | -7.10% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 458 |
DIADIA
|
$0.1229 | $0.1233 | $0.111 | $25.06万 | $1,419.26万 | 1.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.74% |
| 246 |
LUNATerra
|
$0.0317 | $0.0334 | $0.0296 | $69.78万 | $2,270.09万 | -4.81% |
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.52万 | $567.29万 | -8.17% |
| 385 |
AVGOBAVGOB
|
$338.76 | $340.87 | $333.55 | $34.73万 | — | -0.47% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.89 | $3,763.93 | $3,054.89万 | $9.44亿 | -1.09% |