Falcon Finance
FF · 美元计价
$0.0915
≈ ￥0.6039
0.63% ($0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09093
24H 成交量
$189.82万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.1064 | $0.11225 | $0.09409 | $595.12万 | $1,446.10万 | -3.88% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.58万 | $3,256.06万 | -8.45% |
| 31 |
KAVAKava
|
$0.03075 | $0.06874 | $0.02507 | $2,307.16万 | $3,673.41万 | -55.10% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.15万 | $13.19亿 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |
| 221 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.66万 | $5,838.33万 | -9.28% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |
| 187 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.71万 | $607.69万 | -8.82% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 424 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.13% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |