Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1022 | $0.1153 | $0.0995 | $50.03万 | $999.45万 | -11.29% |
| 270 |
MMTMeMusic
|
$0.0976 | $0.1152 | $0.0945 | $60.89万 | $3,668.00万 | -15.20% |
| 439 |
METABMETAB
|
$629.28 | $640.74 | $627.03 | $27.72万 | — | -1.50% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $1,784.37万 | $13.19亿 | 0.00% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4431 | $0.4749 | $0.4324 | $312.27万 | $4.62亿 | -6.66% |
| 219 |
2ZDoubleZero
|
$0.0157 | $0.01816 | $0.01526 | $87.69万 | $5,838.33万 | -13.55% |
| 488 |
DGB极特币
|
$0.00269 | $0.00303 | $0.00262 | $20.97万 | $5,186.16万 | -10.63% |
| 189 |
OPNOpinion
|
$0.0288 | $0.0335 | $0.028 | $112.35万 | $607.69万 | -13.77% |
| 607 |
ADBEBADBEB
|
$239.06 | $242.84 | $238.62 | $1.76万 | — | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 452 |
DIADIA
|
$0.1136 | $0.1247 | $0.111 | $25.75万 | $1,419.26万 | -8.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 480 |
DOLODolomite
|
$0.01875 | $0.02058 | $0.01855 | $21.91万 | $713.87万 | -8.36% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.37万 | $2,270.09万 | -11.18% |
| 124 |
STOStakeStone
|
$0.0235 | $0.0271 | $0.0225 | $213.80万 | $567.29万 | -11.99% |
| 448 |
AVGOBAVGOB
|
$334.28 | $341.25 | $333.57 | $26.52万 | — | -1.95% |
| 26 |
XAUTTether Gold
|
$3800.69 | $3,878.24 | $3,763.93 | $2,761.50万 | $9.44亿 | -2.00% |