Civic
CVC · 美元计价
$0.01763
≈ ￥0.116358
-5.42% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.01884
24H 最低
$0.01677
今日开盘
$0.01864
24H 成交量
$30.07万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.10231 | $0.11383 | $0.09409 | $599.01万 | $1,446.10万 | -9.11% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.93% |
| 31 |
KAVAKava
|
$0.03057 | $0.06874 | $0.02507 | $2,285.47万 | $3,673.41万 | -55.16% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -6.43% |
| 265 |
MMTMeMusic
|
$0.1028 | $0.1138 | $0.0945 | $61.49万 | $3,668.00万 | -8.87% |
| 469 |
METABMETAB
|
$633.68 | $640.74 | $627.03 | $22.95万 | — | -0.62% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.89万 | $13.19亿 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 219 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $84.06万 | $5,838.33万 | -8.40% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.23% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.36万 | $1,419.26万 | -4.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01942 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -4.66% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 127 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $206.86万 | $567.29万 | -4.58% |
| 425 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $29.52万 | — | -1.15% |
| 27 |
XAUTTether Gold
|
$3830.65 | $3,868.85 | $3,763.93 | $2,797.92万 | $9.44亿 | -0.86% |