Lombard
BARD · 美元计价
$0.1143
≈ ￥0.75438
-9.93% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1269
24H 成交量
$393.84万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.1072 | $0.11 | $0.09409 | $592.44万 | $1,446.10万 | -0.28% |
| 411 |
API3API3
|
$0.1904 | $0.2104 | $0.1813 | $31.73万 | $3,256.06万 | -9.51% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,314.76万 | $3,673.41万 | -56.94% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1051 | $0.1146 | $0.0995 | $48.04万 | $999.45万 | -8.13% |
| 265 |
MMTMeMusic
|
$0.1013 | $0.113 | $0.0945 | $62.16万 | $3,668.00万 | -10.35% |
| 469 |
METABMETAB
|
$632.02 | $640.74 | $627.03 | $23.01万 | — | -1.05% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,666.02万 | $13.19亿 | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4771 | $0.4324 | $324.75万 | $4.62亿 | 1.43% |
| 219 |
2ZDoubleZero
|
$0.01615 | $0.01797 | $0.01526 | $83.65万 | $5,838.33万 | -10.13% |
| 470 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.03% |
| 184 |
OPNOpinion
|
$0.0299 | $0.033 | $0.028 | $111.29万 | $607.69万 | -9.39% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 461 |
DIADIA
|
$0.1176 | $0.1239 | $0.111 | $24.12万 | $1,419.26万 | -5.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01924 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.15% |
| 245 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.69万 | $2,270.09万 | -6.57% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.97万 | $567.29万 | -7.25% |
| 403 |
AVGOBAVGOB
|
$337.18 | $341.14 | $333.55 | $32.57万 | — | -1.03% |
| 27 |
XAUTTether Gold
|
$3815.15 | $3,868.85 | $3,763.93 | $2,859.19万 | $9.44亿 | -1.30% |