FC Barcelona Fan Token
BAR · 美元计价
$0.202
≈ ￥1.3332
-5.16% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.214
24H 最低
$0.195
今日开盘
$0.213
24H 成交量
$23.70万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.13664 | $0.1477 | $0.09409 | $1,393.06万 | $1,446.10万 | 32.78% |
| 414 |
API3API3
|
$0.1917 | $0.2067 | $0.1813 | $31.11万 | $3,256.06万 | -7.26% |
| 30 |
KAVAKava
|
$0.03398 | $0.06807 | $0.02507 | $2,585.98万 | $3,673.41万 | -50.07% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1115 | $0.0945 | $64.68万 | $3,668.00万 | -8.07% |
| 473 |
METABMETAB
|
$636.45 | $640.74 | $627.03 | $22.40万 | — | -0.59% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,699.11万 | $13.19亿 | 0.01% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4778 | $0.4324 | $337.77万 | $4.62亿 | 3.27% |
| 230 |
2ZDoubleZero
|
$0.01636 | $0.0177 | $0.01526 | $75.38万 | $5,838.33万 | -7.57% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.74万 | $5,186.16万 | -7.07% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.86万 | $607.69万 | -7.10% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.1206 | $0.1223 | $0.111 | $24.59万 | $1,419.26万 | -1.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.15万 | $713.87万 | -5.16% |
| 245 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $69.95万 | $2,270.09万 | -5.39% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.84万 | $567.29万 | -8.92% |
| 385 |
AVGOBAVGOB
|
$338.59 | $340.87 | $333.55 | $34.71万 | — | -0.59% |
| 25 |
XAUTTether Gold
|
$3825.07 | $3,868.85 | $3,763.93 | $3,040.47万 | $9.44亿 | -1.08% |