AS Roma Fan Token
ASR · 美元计价
$0.639
≈ ￥4.2174
-10.50% (-$0.08)
更新于 2026-11-15 09:55:01
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.63
今日开盘
$0.714
24H 成交量
$41.64万
流通市值
$428.05万
24H 涨跌额
(-$0.08)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.09945 | $0.11638 | $0.09409 | $602.09万 | $1,446.10万 | -11.35% |
| 403 |
API3API3
|
$0.1848 | $0.2117 | $0.1813 | $32.38万 | $3,256.06万 | -12.62% |
| 31 |
KAVAKava
|
$0.02658 | $0.06874 | $0.02507 | $2,175.71万 | $3,673.41万 | -60.95% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1017 | $0.1152 | $0.0995 | $50.15万 | $999.45万 | -11.57% |
| 270 |
MMTMeMusic
|
$0.0973 | $0.1152 | $0.0945 | $60.91万 | $3,668.00万 | -15.32% |
| 438 |
METABMETAB
|
$629.38 | $640.74 | $627.03 | $27.97万 | — | -1.50% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.9997 | $1,785.82万 | $13.19亿 | -0.02% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.443 | $0.4749 | $0.4324 | $312.47万 | $4.62亿 | -6.38% |
| 219 |
2ZDoubleZero
|
$0.01567 | $0.01814 | $0.01526 | $87.81万 | $5,838.33万 | -13.52% |
| 488 |
DGB极特币
|
$0.00266 | $0.00303 | $0.00262 | $21.05万 | $5,186.16万 | -11.92% |
| 188 |
OPNOpinion
|
$0.0287 | $0.0335 | $0.028 | $114.53万 | $607.69万 | -14.07% |
| 606 |
ADBEBADBEB
|
$239.08 | $242.84 | $238.62 | $1.77万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 454 |
DIADIA
|
$0.1132 | $0.1247 | $0.111 | $25.75万 | $1,419.26万 | -8.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 482 |
DOLODolomite
|
$0.0187 | $0.02058 | $0.01855 | $21.80万 | $713.87万 | -8.56% |
| 242 |
LUNATerra
|
$0.0303 | $0.034 | $0.0296 | $72.51万 | $2,270.09万 | -10.88% |
| 124 |
STOStakeStone
|
$0.0234 | $0.0271 | $0.0225 | $215.14万 | $567.29万 | -12.36% |
| 447 |
AVGOBAVGOB
|
$334.23 | $341.25 | $333.57 | $26.76万 | — | -1.94% |
| 27 |
XAUTTether Gold
|
$3800.78 | $3,877.19 | $3,763.93 | $2,766.09万 | $9.44亿 | -1.97% |