Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INITInitia
|
$0.13593 | $0.13704 | $0.09409 | $958.10万 | $1,446.10万 | 27.45% |
| 414 |
API3API3
|
$0.1882 | $0.2074 | $0.1813 | $31.01万 | $3,256.06万 | -8.82% |
| 31 |
KAVAKava
|
$0.02848 | $0.0685 | $0.02507 | $2,325.08万 | $3,673.41万 | -58.28% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $47.38万 | $999.45万 | -7.96% |
| 261 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $62.71万 | $3,668.00万 | -9.68% |
| 465 |
METABMETAB
|
$633.2 | $640.74 | $627.03 | $23.45万 | — | -0.80% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.53万 | $13.19亿 | 0.00% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $339.96万 | $4.62亿 | 1.35% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $78.50万 | $5,838.33万 | -9.69% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -8.42% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.78万 | $607.69万 | -8.64% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 469 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02044 | $0.01855 | $16.82万 | $713.87万 | -7.06% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.17万 | $2,270.09万 | -6.91% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.55万 | $567.29万 | -8.53% |
| 392 |
AVGOBAVGOB
|
$337.47 | $341.14 | $333.55 | $33.52万 | — | -0.98% |
| 25 |
XAUTTether Gold
|
$3817.26 | $3,868.85 | $3,763.93 | $2,900.51万 | $9.44亿 | -1.27% |