APPB
APPB · 美元计价
$404.73
≈ ￥2671.22
-0.14% (-$0.57)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$406.64
24H 最低
$402.97
今日开盘
$405.3
24H 成交量
$1.39万
流通市值
—
24H 涨跌额
(-$0.57)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.10598 | $0.11225 | $0.09409 | $595.02万 | $1,446.10万 | -3.95% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.62万 | $3,256.06万 | -8.66% |
| 31 |
KAVAKava
|
$0.03081 | $0.06874 | $0.02507 | $2,311.46万 | $3,673.41万 | -55.13% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -7.60% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.05万 | $3,668.00万 | -9.79% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.80% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.45万 | $13.19亿 | 0.00% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.18% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.97% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 504 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $17.84万 | $713.87万 | -5.42% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $206.58万 | $567.29万 | -4.25% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.11% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,825.32万 | $9.44亿 | -1.16% |